Block Transections

Total

scripts traded

16 Apr, 2026

Value (Mn)

264.55

Volume

11614480

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
16 Apr	STANDBANKL	24.795	4350000	2	5.7	5.7
16 Apr	ALARABANK	38.5	2500000	1	15.4	15.4
16 Apr	QUEENSOUTH	9.131	800971	2	11.4	11.4
16 Apr	NCCBANK	9.339	653058	1	14.3	14.3
16 Apr	RINGSHINE	2.243	575000	1	3.9	3.9
16 Apr	UTTARABANK	12.361	492480	1	25.1	25.1
16 Apr	PRAGATIINS	26.139	366089	1	71.4	71.4
16 Apr	CAPMBDBLMF	3.69	300000	2	12.3	12.3
16 Apr	MERCANBANK	1.968	205000	1	9.6	9.6
16 Apr	LOVELLO	13.86	195005	4	71.2	71
16 Apr	GENNEXT	0.522	140999	1	3.7	3.7
16 Apr	AFTABAUTO	3.676	129910	1	28.3	28.3
16 Apr	APEXSPINN	26.493	109002	11	245.2	235
16 Apr	ICBEPMF1S1	0.51	100001	1	5.1	5.1
16 Apr	SUNLIFEINS	5.84	80000	1	73	73
16 Apr	DAFODILCOM	7.62	79184	8	97	93
16 Apr	SAIHAMCOT	1.109	59164	2	18.8	18.7
16 Apr	WALTONHIL	18.805	50000	1	376.1	376.1
16 Apr	ISLAMIBANK	1.959	46750	1	41.9	41.9
16 Apr	ASIATICLAB	4.013	46344	1	86.6	86.6
16 Apr	CENTRALINS	1.316	32900	2	44.5	36.5
16 Apr	SIMTEX	0.8	32000	1	25	25
16 Apr	CITYGENINS	3.099	31750	2	97.6	97.6
16 Apr	GQBALLPEN	18.263	31282	9	592.2	575
16 Apr	BDCOM	0.899	29000	1	31	31
16 Apr	DOMINAGE	1.325	24560	2	57	52
16 Apr	KDSALTD	1.026	20000	1	51.3	51.3
16 Apr	KARNAPHULI	0.646	19999	1	32.3	32.3
16 Apr	PTL	1.168	18627	2	64.5	61
16 Apr	ORIONINFU	5.936	17195	2	347.5	333.1
16 Apr	JANATAINS	0.589	16650	1	35.4	35.4
16 Apr	BRACBANK	0.92	14450	1	63.7	63.7
16 Apr	PEOPLESINS	0.524	10500	1	49.9	49.9
16 Apr	FINEFOODS	4.944	10300	1	480	480
16 Apr	PRAGATILIF	1.895	10000	1	189.5	189.5
16 Apr	KAY&QUE	3.162	7510	1	421	421
16 Apr	SIPLC	0.507	7000	1	72.5	72.5
16 Apr	MARICO	4.962	1800	2	2756.8	2756.8