Block Transections
Total
18
scripts traded22 Dec, 2024
Value (Mn)
48.59
Volume
957405
Trades
26
| DATE | TRADING CODE | VALUE (MN) | VOLUME | TRADES | MAX PRICE | MIN PRICE |
|---|---|---|---|---|---|---|
| 22 Dec | DSSL | 2.723 | 225000 | 1 | 12.1 | 12.1 |
| 22 Dec | MIDLANDBNK | 3.06 | 100000 | 2 | 30.6 | 30.6 |
| 22 Dec | ROBI | 2.813 | 98500 | 2 | 28.6 | 28.5 |
| 22 Dec | AIL | 8.294 | 94999 | 5 | 88.1 | 81.3 |
| 22 Dec | BXPHARMA | 6.73 | 76495 | 2 | 89 | 77 |
| 22 Dec | SONARGAON | 1.907 | 67635 | 1 | 28.2 | 28.2 |
| 22 Dec | LOVELLO | 4.689 | 56500 | 2 | 83 | 83 |
| 22 Dec | DACCADYE | 0.743 | 55000 | 1 | 13.5 | 13.5 |
| 22 Dec | FINEFOODS | 9.99 | 45000 | 1 | 222 | 222 |
| 22 Dec | SIMTEX | 0.752 | 40000 | 1 | 18.8 | 18.8 |
| 22 Dec | ASIATICLAB | 0.91 | 25000 | 1 | 36.4 | 36.4 |
| 22 Dec | PROVATIINS | 0.686 | 20000 | 1 | 34.3 | 34.3 |
| 22 Dec | PREMIERCEM | 0.784 | 16000 | 1 | 49 | 49 |
| 22 Dec | RUPALILIFE | 1.558 | 15000 | 1 | 103.9 | 103.9 |
| 22 Dec | UNIQUEHRL | 0.575 | 12000 | 1 | 47.9 | 47.9 |
| 22 Dec | SQURPHARMA | 1.26 | 6000 | 1 | 210 | 210 |
| 22 Dec | BEACONPHAR | 0.501 | 3570 | 1 | 140.3 | 140.3 |
| 22 Dec | LINDEBD | 0.618 | 706 | 1 | 876 | 876 |