Block Transections

Total

scripts traded

16 Jul, 2026

Value (Mn)

280.90

Volume

5180990

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
16 Jul	BAYLEASING	4.14	913728	2	4.8	4.4
16 Jul	CITYGENINS	67.161	691738	4	97.5	96.7
16 Jul	TRUSTBANK	9.72	600000	2	16.2	16.2
16 Jul	SHARPIND	12.065	400003	4	30.6	29.8
16 Jul	MEGHNAPET	31.009	387686	9	81	79
16 Jul	TRUSTB1MF	0.992	320000	1	3.1	3.1
16 Jul	DBH	9.01	194600	3	46.3	46.3
16 Jul	CAPITECGBF	1.03	114500	1	9	9
16 Jul	LHB	6.661	107942	5	63.2	61.5
16 Jul	ISLAMIINS	6.924	105699	5	70.4	65
16 Jul	CITYBANK	3.47	100000	2	34.7	34.7
16 Jul	BRACBANK	6.78	100000	1	67.8	67.8
16 Jul	NCCBANK	1.63	100000	1	16.3	16.3
16 Jul	LOVELLO	7.487	99750	2	75.8	75
16 Jul	DOMINAGE	7.014	94250	3	79.3	73
16 Jul	NAVANAPHAR	7.283	90850	2	80.9	79.9
16 Jul	BSRMSTEEL	9.09	90000	1	101	101
16 Jul	MALEKSPIN	3.096	69000	2	45.2	44.8
16 Jul	FINEFOODS	23.801	50796	3	480	467
16 Jul	FEKDIL	1.2	50001	1	24	24
16 Jul	CAPMIBBLMF	0.652	40000	1	16.3	16.3
16 Jul	ITC	2.022	38846	2	52.5	51.9
16 Jul	BBSCABLES	0.846	33444	1	25.3	25.3
16 Jul	IPDC	1.081	31000	2	35.9	34
16 Jul	SAMORITA	2.781	30900	1	90	90
16 Jul	KARNAPHULI	1.4	30000	2	50.8	44.6
16 Jul	AMANFEED	1.092	30000	1	36.4	36.4
16 Jul	SPCL	1.671	28088	2	59.5	59.5
16 Jul	EPGL	0.503	26500	1	19	19
16 Jul	BDTHAI	0.502	25480	1	19.7	19.7
16 Jul	SILCOPHL	0.514	24000	1	21.4	21.4
16 Jul	SPCERAMICS	0.605	22500	1	26.9	26.9
16 Jul	DELTALIFE	1.866	20000	1	93.3	93.3
16 Jul	APEXSPINN	7.876	19436	2	406	404
16 Jul	CVOPRL	3.062	16650	2	184.7	182.8
16 Jul	PEOPLESINS	1.014	15000	1	67.6	67.6
16 Jul	MARICO	27.2	10000	1	2720	2720
16 Jul	NTLTUBES	0.803	10000	1	80.3	80.3
16 Jul	SIPLC	1.045	9500	2	114	106
16 Jul	STANDARINS	0.523	9500	1	55.1	55.1
16 Jul	POPULARLIF	0.531	7925	1	67	67
16 Jul	SONALILIFE	0.506	5500	1	92	92
16 Jul	MJLBD	0.522	5500	1	95	95
16 Jul	BSRMLTD	0.622	5000	1	124.4	124.4
16 Jul	SQURPHARMA	0.76	3700	1	205.3	205.3
16 Jul	GQBALLPEN	1.34	1978	1	677.5	677.5