Block Transections

Total

scripts traded

15 Oct, 2026

Value (Mn)

410.75

Volume

6423649

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
15 Oct	SAIHAMTEX	130.158	2940169	13	45.5	42.5
15 Oct	IFIC	4.9	1000000	1	4.9	4.9
15 Oct	SQURPHARMA	123.19	562000	2	219.2	219.2
15 Oct	SONARGAON	37.859	332100	4	114	114
15 Oct	BRACBANK	16.484	249000	3	66.2	66.2
15 Oct	ISLAMIINS	10.896	160162	10	72	67
15 Oct	UNITEDFIN	2.153	126618	4	17.1	16.9
15 Oct	KARNAPHULI	5.984	110000	1	54.4	54.4
15 Oct	GBBPOWER	0.978	85000	1	11.5	11.5
15 Oct	QUEENSOUTH	1.163	84860	2	13.7	13.7
15 Oct	CITYGENINS	10.614	81500	2	130.7	130.2
15 Oct	SOUTHEASTB	0.942	78500	1	12	12
15 Oct	SHARPIND	0.943	66400	1	14.2	14.2
15 Oct	REPUBLIC	2.38	62976	2	37.8	37.8
15 Oct	APEXSPINN	25.242	62780	7	404	400
15 Oct	DAFODILCOM	9.487	62105	7	153.6	152.5
15 Oct	NITOLINS	2.992	54900	3	58	52.5
15 Oct	MALEKSPIN	2.205	45100	1	48.9	48.9
15 Oct	BXPHARMA	5.64	40000	1	141	141
15 Oct	NAHEEACP	1.26	35000	2	36	36
15 Oct	PROVATIINS	1.413	30000	1	47.1	47.1
15 Oct	SONARBAINS	1.056	30000	1	35.2	35.2
15 Oct	TAKAFULINS	1.04	20000	1	52	52
15 Oct	PTL	1.598	19187	3	83.3	83.3
15 Oct	SUNLIFEINS	1.035	18000	1	57.5	57.5
15 Oct	SIPLC	1.743	15000	1	116.2	116.2
15 Oct	SEAPEARL	0.538	14222	1	37.8	37.8
15 Oct	RUNNERAUTO	0.504	11000	1	45.8	45.8
15 Oct	ASIATICLAB	1.048	10000	2	108	101.5
15 Oct	GQBALLPEN	3.413	5900	2	580	570
15 Oct	SONALILIFE	0.503	4370	1	115	115
15 Oct	CVOPRL	0.703	3950	1	178	178
15 Oct	SONALIANSH	0.69	2850	1	242.2	242.2