Block Transections

Total

scripts traded

17 Apr, 2025

Value (Mn)

178.26

Volume

2289126

Trades

DATE	TRADING CODE	VALUE (MN)	VOLUME	TRADES	MAX PRICE	MIN PRICE
17 Apr	BEACHHATCH	121.23	1250297	22	103	91.1
17 Apr	PREMIERCEM	14.596	251224	7	64	55.5
17 Apr	ABBANK	0.825	113000	1	7.3	7.3
17 Apr	ASIATICLAB	3.69	100000	1	36.9	36.9
17 Apr	BANKASIA	1.84	100000	1	18.4	18.4
17 Apr	KBPPWBIL	11.422	94653	6	121.7	119.9
17 Apr	RELIANCE1	1.412	65999	2	21.4	21.4
17 Apr	SONALIANSH	10.82	52574	1	205.8	205.8
17 Apr	SHEPHERD	0.772	49190	1	15.7	15.7
17 Apr	INTRACO	0.956	40000	1	23.9	23.9
17 Apr	SINOBANGLA	1.663	34000	1	48.9	48.9
17 Apr	UNIONINS	0.63	23000	1	27.4	27.4
17 Apr	LOVELLO	1.781	22500	2	80	78.5
17 Apr	PRAGATILIF	2.432	22295	2	109.9	108
17 Apr	AGNISYSL	0.501	17000	1	29.5	29.5
17 Apr	REPUBLIC	0.5	16394	1	30.5	30.5
17 Apr	AIL	0.658	14000	1	47	47
17 Apr	MAGURAPLEX	0.684	8300	1	82.4	82.4
17 Apr	BXPHARMA	0.773	7400	1	104.5	104.5
17 Apr	BSC	0.501	5300	1	94.5	94.5
17 Apr	HEIDELBCEM	0.57	2000	1	285	285